Configure current viewMerge groups

E-mini Nasdaq 100 Index Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NQ 3/25
21,907.2500+0.21%+0.28%
+4.36%+2.25%+12.20%+25.78%-
F NQ 6/25
22,147.5000+0.25%+0.31%
+4.35%+2.27%+12.36%--
F NQ 9/25
22,273.0000-0.17%+0.27%
+4.11%+1.93%+11.71%--
F NQ 12/25
22,480.00000.00%-0.29%
+4.85%+2.41%+11.63%--
F NQ 3/26
---0.29%
+3.98%+2.57%---
F NQ 6/26
---0.29%
+3.94%----
F NQ 12/26
23,361.75000.00%-0.28%
+3.87%+4.79%+14.07%+43.94%-
F NQ 12/27
---0.28%
+3.81%+4.72%+13.83%--
F NQ 12/28
---0.27%
+3.75%+4.65%+13.60%--
F NQ 12/29
---0.27%
+3.72%+4.61%+13.47%--

E-mini S&P 500 Index Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ES 3/25
6,086.7500+0.12%-0.12%
+3.49%-0.03%+9.54%+18.18%-
F ES 6/25
6,145.0000+0.11%-0.09%
+3.51%+0.02%+9.59%+18.17%-
F ES 9/25
6,202.0000+0.19%-0.17%
+3.71%+0.03%+9.85%--
F ES 12/25
6,241.00000.00%-0.53%
+3.42%-0.20%+9.79%+16.60%-
F ES 3/26
6,305.25000.00%-0.42%
+3.42%-0.06%+10.18%--
F ES 6/26
---0.42%
+3.39%-0.17%+10.36%--
F ES 9/26
---0.32%
+3.43%-0.12%+10.54%--
F ES 12/26
6,482.25000.00%-0.23%
+3.47%-0.09%+11.25%--
F ES 3/27
---0.23%
+3.29%-0.07%+11.36%--
F ES 6/27
---0.22%
+3.27%+0.19%+11.55%--
F ES 9/27
---0.22%
+3.25%+0.40%+11.72%--
F ES 12/27
---0.14%
+3.31%+0.16%+12.34%--
F ES 3/28
---0.14%
+3.29%+0.38%+12.71%--
F ES 6/28
---0.14%
+3.27%+0.61%+13.39%--
F ES 9/28
---0.14%
+3.25%+0.82%+14.01%--
F ES 12/28
--+0.12%
+3.34%+0.45%+13.44%--
F ES 3/29
--+0.12%
+3.34%+0.79%+13.72%--
F ES 6/29
--+0.12%
+3.35%+1.23%+14.14%--
F ES 9/29
--+0.39%
+3.64%+1.96%+14.88%--
F ES 12/29
--+0.39%
+3.35%+2.29%---
F ES 3/30
--+0.39%
+3.33%----

Micro E-mini Nasdaq-100 Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F MNQ 3/25
21,907.2500+0.22%+0.29%
+4.36%+2.26%+12.24%+18.72%-
F MNQ 6/25
22,146.7500+0.23%+0.31%
+4.36%+2.27%+12.71%--
F MNQ 9/25
22,392.0000+0.35%+0.83%
+4.76%+2.47%+13.38%--
F MNQ 12/25
22,480.00000.00%-0.29%
+4.99%+1.37%---
F MNQ 3/26
22,800.0000+1.33%+0.08%
+4.37%----

Micro E-mini Russell 2000 Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F M2K 3/25
2,269.4000+0.25%-1.93%
+2.70%-5.79%+5.99%--
F M2K 6/25
2,291.2000+0.31%-1.77%
+2.79%-6.85%+6.08%--
F M2K 9/25
2,305.0000+0.22%-2.23%
+2.53%-6.02%+5.80%--
F M2K 12/25
2,325.30000.00%-2.22%
+2.53%-6.12%---
F M2K 3/26
---2.23%
+2.53%----

Micro E-mini S&P 500 Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F MES 3/25
6,086.7500+0.12%-0.12%
+3.48%+0.01%+9.28%+17.65%-
F MES 6/25
6,145.7500+0.13%-0.11%
+3.50%-0.01%+9.60%--
F MES 9/25
6,204.0000+0.20%-0.17%
+3.59%+0.13%+9.88%--
F MES 12/25
6,241.00000.00%-0.14%
+4.54%-0.22%---
F MES 3/26
6,305.25000.00%-0.42%
+3.42%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list