Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 2/25
95.67000.00%0.00%
-0.01%-0.05%-0.36%-0.02%-
F ZQ 3/25
95.67500.00%-0.01%
-0.02%-0.10%-0.47%-0.08%-
F ZQ 4/25
95.67500.00%-0.04%
-0.05%-0.19%-0.64%-0.16%-
F ZQ 5/25
95.7050+0.01%-0.06%
-0.05%-0.21%-0.76%-0.90%-
F ZQ 6/25
95.7350+0.01%-0.08%
-0.07%-0.24%-0.83%-0.89%-
F ZQ 7/25
95.7700+0.01%-0.11%
-0.08%-0.28%-0.89%--
F ZQ 8/25
95.8100+0.02%-0.13%
-0.06%-0.29%-0.96%-0.82%-
F ZQ 9/25
95.8400+0.02%-0.14%
-0.05%-0.28%-0.95%--
F ZQ 10/25
95.8800+0.02%-0.14%
-0.03%-0.27%-0.96%--
F ZQ 11/25
95.9200+0.02%-0.15%
-0.02%-0.27%-0.98%--
F ZQ 12/25
95.9550+0.02%-0.15%
+0.01%-0.26%-0.99%--
F ZQ 1/26
95.9750+0.02%-0.15%
+0.03%-0.23%-1.00%--
F ZQ 2/26
95.9950+0.03%-0.15%
+0.06%-0.23%-1.03%--
F ZQ 3/26
95.9850+0.01%-0.17%
+0.05%-0.25%-1.05%--
F ZQ 4/26
95.9850-0.01%-0.21%
+0.06%-0.27%-1.06%--
F ZQ 5/26
95.9900-0.10%-0.20%
+0.07%-0.26%-1.05%--
F ZQ 6/26
---0.21%
+0.07%-0.26%-1.05%--
F ZQ 7/26
---0.20%
+0.08%-0.26%-1.04%--
F ZQ 8/26
---0.21%
+0.06%-0.21%-0.99%--
F ZQ 9/26
95.97500.00%-0.20%
+0.07%-0.21%-0.99%--
F ZQ 10/26
---0.20%
+0.07%-0.20%-0.97%--
F ZQ 11/26
---0.21%
+0.07%-0.20%-0.98%--
F ZQ 12/26
96.11500.00%-0.20%
+0.01%-0.26%-0.79%--
F ZQ 1/27
---0.21%
+0.01%-0.26%-0.79%--
F ZQ 2/27
---0.21%
0.00%-0.26%-0.81%--
F ZQ 3/27
---0.21%
+0.01%-0.26%-0.80%--
F ZQ 4/27
---0.20%
0.00%-0.26%-0.80%--
F ZQ 5/27
---0.21%
0.00%-0.26%-0.81%--
F ZQ 6/27
---0.21%
0.00%-0.26%-0.80%--
F ZQ 7/27
---0.20%
+0.01%-0.26%-0.79%--
F ZQ 8/27
---0.20%
+0.01%-0.26%-0.80%--
F ZQ 9/27
---0.20%
+0.01%-0.26%-0.80%--
F ZQ 10/27
---0.21%
0.00%-0.26%-0.80%--
F ZQ 11/27
---0.21%
0.00%-0.26%-0.80%--
F ZQ 12/27
---0.20%
+0.01%-0.26%-0.80%--
F ZQ 1/28
---0.20%
+0.01%-0.26%-0.79%--
F ZQ 2/28
---0.20%
0.00%-0.26%-0.80%--
F ZQ 3/28
---0.20%
+0.01%-0.26%-0.79%--
F ZQ 4/28
---0.21%
0.00%-0.26%-0.81%--
F ZQ 5/28
---0.20%
+0.01%-0.26%-0.80%--
F ZQ 6/28
---0.21%
+0.01%-0.26%-0.80%--
F ZQ 7/28
---0.21%
0.00%-0.26%-0.80%--
F ZQ 8/28
---0.21%
0.00%-0.26%-0.80%--
F ZQ 9/28
---0.21%
0.00%-0.26%-0.80%--
F ZQ 10/28
---0.20%
+0.01%-0.26%-0.80%--
F ZQ 11/28
---0.21%
0.00%-0.26%-0.81%--
F ZQ 12/28
---0.21%
0.00%-0.26%-0.80%--
F ZQ 1/29
---0.21%
0.00%-0.26%-0.80%--
F ZQ 2/29
---0.21%
0.00%-0.26%-0.81%--
F ZQ 3/29
---0.21%
0.00%-0.26%-0.80%--

Thirty-Year US Treasury Bond Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZB 3/25
113.5938+0.08%-2.26%
+2.19%-2.10%-8.55%--
F ZB 6/25
113.4063+0.06%-2.29%
+2.25%-2.24%---
F ZB 9/25
113.0000-0.06%-1.95%
+2.12%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list