Indices
Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
---|---|---|---|---|---|---|---|---|---|---|
REX GESAMT K-IN. | 125.69 | 2/12/2025 | -0.38 | -0.30% | 126.07 | 125.69 | 125.69 | +0.04% | +0.15% | |
REX GESAMT P-IN. | 453.32 | 2/12/2025 | -1.35 | -0.30% | 454.67 | 453.32 | 453.32 | +0.63% | +2.51% |
Futures
Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
---|---|---|---|---|---|---|---|---|---|---|
Bund Future | 132.3500 | 6:30 AM | +0.1200 | +0.09% | 132.2300 | 132.3800 | 132.2600 | -0.41% | - | |
BOBL Future | 117.3100 | 6:27 AM | +0.0600 | +0.05% | 117.2500 | 117.3200 | 117.2600 | -0.30% | - | |
Schatz Future | 106.7700 | 6:04 AM | +0.0250 | +0.02% | 106.7450 | 106.7750 | 106.7450 | -0.24% | - | |
2Y T-Note Fut. | 102.6094 | 6:35 AM | +0.0352 | +0.03% | 102.5742 | 102.6172 | 102.5742 | -0.27% | - | |
5Y T-Note Fut. | 105.9922 | 6:36 AM | +0.0703 | +0.07% | 105.9219 | 106.0078 | 105.9141 | -0.67% | - | |
10Y T-Note Fut. | 108.4375 | 6:34 AM | +0.0938 | +0.09% | 108.3438 | 108.4531 | 108.3125 | -0.98% | - | |
30Y T-Bond Fut. | 113.6250 | 6:35 AM | +0.1250 | +0.11% | 113.5000 | 113.6563 | 113.4688 | -2.07% | - | |
3M EURIBOR Future | 97.4700 | 2/12/2025 | - | - | 97.4850 | 97.4850 | 97.4700 | -0.17% | - | |
CONF Future | 148.1500 | 2/12/2025 | - | - | 148.8000 | 148.2000 | 148.1500 | -0.06% | - |
REX
Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
---|---|---|---|---|---|---|---|---|---|---|
REX 1-JAEHRIGE K-IN. | 105.07 | 2/12/2025 | -0.05 | -0.05% | 105.12 | 105.07 | 105.07 | +0.21% | +1.03% | |
REX 1-JAEHRIGE P-IN. | 282.76 | 2/12/2025 | -0.12 | -0.04% | 282.88 | 282.76 | 282.76 | +0.69% | +3.39% | |
REX 2-JAEHRIGE K-IN. | 110.20 | 2/12/2025 | -0.14 | -0.13% | 110.34 | 110.20 | 110.20 | +0.13% | +1.16% | |
REX 2-JAEHRIGE P-IN. | 316.42 | 2/12/2025 | -0.39 | -0.12% | 316.80 | 316.42 | 316.42 | +0.62% | +3.28% | |
REX 3-JAEHRIGE K-IN. | 115.04 | 2/12/2025 | -0.20 | -0.17% | 115.24 | 115.04 | 115.04 | +0.04% | +0.97% | |
REX 3-JAEHRIGE P-IN. | 356.80 | 2/12/2025 | -0.59 | -0.16% | 357.39 | 356.80 | 356.80 | +0.58% | +3.09% | |
REX 4-JAEHRIGE K-IN. | 119.59 | 2/12/2025 | -0.25 | -0.21% | 119.84 | 119.59 | 119.59 | -0.01% | +0.66% | |
REX 4-JAEHRIGE P-IN. | 402.05 | 2/12/2025 | -0.80 | -0.20% | 402.85 | 402.05 | 402.05 | +0.56% | +2.87% | |
REX 5-JAEHRIGE K-IN. | 124.10 | 2/12/2025 | -0.32 | -0.25% | 124.41 | 124.10 | 124.10 | -0.01% | +0.31% | |
REX 5-JAEHRIGE P-IN. | 450.24 | 2/12/2025 | -1.12 | -0.25% | 451.35 | 450.24 | 450.24 | +0.59% | +2.63% | |
REX 6-JAEHRIGE K-IN. | 128.92 | 2/12/2025 | -0.42 | -0.32% | 129.34 | 128.92 | 128.92 | +0.03% | -0.05% | |
REX 6-JAEHRIGE P-IN. | 497.98 | 2/12/2025 | -1.59 | -0.32% | 499.57 | 497.98 | 497.98 | +0.65% | +2.40% | |
REX 7-JAEHRIGE K-IN. | 133.49 | 2/12/2025 | -0.54 | -0.41% | 134.03 | 133.49 | 133.49 | +0.08% | -0.33% | |
REX 7-JAEHRIGE P-IN. | 538.62 | 2/12/2025 | -2.15 | -0.40% | 540.77 | 538.62 | 538.62 | +0.70% | +2.20% | |
REX 8-JAEHRIGE K-IN. | 137.21 | 2/12/2025 | -0.65 | -0.47% | 137.86 | 137.21 | 137.21 | +0.08% | -0.51% | |
REX 8-JAEHRIGE P-IN. | 566.05 | 2/12/2025 | -2.62 | -0.46% | 568.68 | 566.05 | 566.05 | +0.72% | +2.04% | |
REX 9-JAEHRIGE K-IN. | 140.00 | 2/12/2025 | -0.67 | -0.48% | 140.67 | 140.00 | 140.00 | +0.02% | -0.55% | |
REX 9-JAEHRIGE P-IN. | 575.81 | 2/12/2025 | -2.72 | -0.47% | 578.54 | 575.81 | 575.81 | +0.66% | +1.90% | |
REX 10-JAEHRIGE K-IN. | 141.60 | 2/12/2025 | -0.54 | -0.38% | 142.14 | 141.60 | 141.60 | -0.16% | -0.48% | |
REX 10-JAEHRIGE P-IN. | 564.49 | 2/12/2025 | -2.12 | -0.37% | 566.61 | 564.49 | 564.49 | +0.48% | +1.78% |