Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 125.69 2/12/2025 -0.38 -0.30% 126.07 125.69 125.69 +0.04% +0.15%
REX GESAMT P-IN. 453.32 2/12/2025 -1.35 -0.30% 454.67 453.32 453.32 +0.63% +2.51%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
Bund Future 132.3500 6:30 AM +0.1200 +0.09% 132.2300 132.3800 132.2600 -0.41% -
BOBL Future 117.3100 6:27 AM +0.0600 +0.05% 117.2500 117.3200 117.2600 -0.30% -
Schatz Future 106.7700 6:04 AM +0.0250 +0.02% 106.7450 106.7750 106.7450 -0.24% -
2Y T-Note Fut. 102.6094 6:35 AM +0.0352 +0.03% 102.5742 102.6172 102.5742 -0.27% -
5Y T-Note Fut. 105.9922 6:36 AM +0.0703 +0.07% 105.9219 106.0078 105.9141 -0.67% -
10Y T-Note Fut. 108.4375 6:34 AM +0.0938 +0.09% 108.3438 108.4531 108.3125 -0.98% -
30Y T-Bond Fut. 113.6250 6:35 AM +0.1250 +0.11% 113.5000 113.6563 113.4688 -2.07% -
3M EURIBOR Future 97.4700 2/12/2025 - - 97.4850 97.4850 97.4700 -0.17% -
CONF Future 148.1500 2/12/2025 - - 148.8000 148.2000 148.1500 -0.06% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 105.07 2/12/2025 -0.05 -0.05% 105.12 105.07 105.07 +0.21% +1.03%
REX 1-JAEHRIGE P-IN. 282.76 2/12/2025 -0.12 -0.04% 282.88 282.76 282.76 +0.69% +3.39%
REX 2-JAEHRIGE K-IN. 110.20 2/12/2025 -0.14 -0.13% 110.34 110.20 110.20 +0.13% +1.16%
REX 2-JAEHRIGE P-IN. 316.42 2/12/2025 -0.39 -0.12% 316.80 316.42 316.42 +0.62% +3.28%
REX 3-JAEHRIGE K-IN. 115.04 2/12/2025 -0.20 -0.17% 115.24 115.04 115.04 +0.04% +0.97%
REX 3-JAEHRIGE P-IN. 356.80 2/12/2025 -0.59 -0.16% 357.39 356.80 356.80 +0.58% +3.09%
REX 4-JAEHRIGE K-IN. 119.59 2/12/2025 -0.25 -0.21% 119.84 119.59 119.59 -0.01% +0.66%
REX 4-JAEHRIGE P-IN. 402.05 2/12/2025 -0.80 -0.20% 402.85 402.05 402.05 +0.56% +2.87%
REX 5-JAEHRIGE K-IN. 124.10 2/12/2025 -0.32 -0.25% 124.41 124.10 124.10 -0.01% +0.31%
REX 5-JAEHRIGE P-IN. 450.24 2/12/2025 -1.12 -0.25% 451.35 450.24 450.24 +0.59% +2.63%
REX 6-JAEHRIGE K-IN. 128.92 2/12/2025 -0.42 -0.32% 129.34 128.92 128.92 +0.03% -0.05%
REX 6-JAEHRIGE P-IN. 497.98 2/12/2025 -1.59 -0.32% 499.57 497.98 497.98 +0.65% +2.40%
REX 7-JAEHRIGE K-IN. 133.49 2/12/2025 -0.54 -0.41% 134.03 133.49 133.49 +0.08% -0.33%
REX 7-JAEHRIGE P-IN. 538.62 2/12/2025 -2.15 -0.40% 540.77 538.62 538.62 +0.70% +2.20%
REX 8-JAEHRIGE K-IN. 137.21 2/12/2025 -0.65 -0.47% 137.86 137.21 137.21 +0.08% -0.51%
REX 8-JAEHRIGE P-IN. 566.05 2/12/2025 -2.62 -0.46% 568.68 566.05 566.05 +0.72% +2.04%
REX 9-JAEHRIGE K-IN. 140.00 2/12/2025 -0.67 -0.48% 140.67 140.00 140.00 +0.02% -0.55%
REX 9-JAEHRIGE P-IN. 575.81 2/12/2025 -2.72 -0.47% 578.54 575.81 575.81 +0.66% +1.90%
REX 10-JAEHRIGE K-IN. 141.60 2/12/2025 -0.54 -0.38% 142.14 141.60 141.60 -0.16% -0.48%
REX 10-JAEHRIGE P-IN. 564.49 2/12/2025 -2.12 -0.37% 566.61 564.49 564.49 +0.48% +1.78%