2Y T-Note Fut. (ZT September 2024)/ XFTTZTETHCBT / ECBOT
ZT| 9/6/2024 10:41:28 PM | Chg. +0.1563 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 103.8281USD | +0.15% | 103.5625 | 103.9844 | 103.7344 | 103.9648 | 103.6641 | 103.6719 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZT |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 103.7344 |
|---|---|
| High: | 103.9648 |
| Low: | 103.6641 |
| Previous Close: | 103.6719 |
| Trades: | 166 |
| Settlement Price(9/6/2024): | 103.8359 |
| Change Settlement: | -0.01%(-0.0078) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZT 9/24 | 103.8281 | 9/6/2024 | +0.15% | 103.5625 | 103.9844 | 546 | |
| F ZT 12/24 | 104.3164 | 9/6/2024 | +0.18% | 104.3125 | 104.3203 | 4,261,315 | |
| F ZT 3/25 | 104.6250 | 9/5/2024 | +0.03% | 103.5742 | - | 2 |
Performance
| 1 Week | +0.51% | ||
|---|---|---|---|
| 1 Month | +0.43% | ||
| 3 Months | +1.91% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 103.8281 | 103.3086 |
|---|---|---|
| 1M High / 1M Low: | 103.8281 | 103.0898 |
| 6M High / 6M Low: | 103.8281 | 101.6094 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 103.5625 | |
| Avg. volume 1W: | 2,127.2000 | |
| Avg. price 1M: | 103.3432 | |
| Avg. volume 1M: | 771,988.8696 | |
| Avg. price 6M: | 102.4306 | |
| Avg. volume 6M: | 541,701.2650 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.79% | |
| Volatility 6M: | 2.02% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
